Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:47:1200,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:47:1200,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:47:1200,004081 060,002081 647,002001 700,001001 800,002 199,501002 399,001042 400,001240,0000,000
05.05.2026 15:46:195081 060,003081 647,003001 700,002001 800,001002 174,502 199,501002 399,001042 400,001240,0000,000
05.05.2026 15:44:575081 060,003081 647,003001 700,002001 800,001002 174,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:575081 060,003081 647,003001 700,002001 800,001002 174,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:5700,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:5600,004081 060,002081 647,002001 700,001001 800,002 212,501002 399,001042 400,001240,0000,000
05.05.2026 15:44:195081 060,003081 647,003001 700,002001 800,001002 187,502 212,501002 399,001042 400,001240,0000,000
05.05.2026 15:44:135081 060,003081 647,003001 700,002001 800,001002 187,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:44:1200,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:265081 060,003081 647,003001 700,002001 800,001002 191,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:265081 060,003081 647,003001 700,002001 800,001002 191,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:2600,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:43:2600,004081 060,002081 647,002001 700,001001 800,002 203,001002 399,001042 400,001240,0000,000
05.05.2026 15:43:2600,004081 060,002081 647,002001 700,001001 800,002 203,001002 399,001042 400,001240,0000,000
05.05.2026 15:43:165081 060,003081 647,003001 700,002001 800,001002 178,002 203,001002 399,001042 400,001240,0000,000
05.05.2026 15:42:425081 060,003081 647,003001 700,002001 800,001002 178,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:42:4100,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:585081 060,003081 647,003001 700,002001 800,001002 165,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:585081 060,003081 647,003001 700,002001 800,001002 165,502 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:5800,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:5800,004081 060,002081 647,002001 700,001001 800,002 188,001002 399,001042 400,001240,0000,000
05.05.2026 15:41:5800,004081 060,002081 647,002001 700,001001 800,002 188,001002 399,001042 400,001240,0000,000
05.05.2026 15:41:185081 060,003081 647,003001 700,002001 800,001002 163,002 188,001002 399,001042 400,001240,0000,000
05.05.2026 15:41:135081 060,003081 647,003001 700,002001 800,001002 163,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:41:1200,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:40:285081 060,003081 647,003001 700,002001 800,001002 172,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:40:2800,004081 060,002081 647,002001 700,001001 800,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:40:165081 060,003081 647,003001 700,002001 800,001002 155,002 399,0042 400,00240,0000,0000,000
05.05.2026 15:39:425081 060,003081 647,003001 700,002001 800,001002 155,002 400,00200,0000,0000,0000,000
05.05.2026 15:39:425081 060,003081 647,003001 700,002001 800,001002 155,002 400,00200,0000,0000,0000,000
05.05.2026 15:39:4100,004081 060,002081 647,002001 700,001001 800,002 400,00200,0000,0000,0000,000
05.05.2026 15:39:4100,004081 060,002081 647,002001 700,001001 800,002 400,00200,0000,0000,0000,000
05.05.2026 15:39:4100,004081 060,002081 647,002001 700,001001 800,002 178,501002 400,001200,0000,0000,000
05.05.2026 15:39:015081 060,003081 647,003001 700,002001 800,001002 153,502 178,501002 400,001200,0000,0000,000
05.05.2026 15:38:575081 060,003081 647,003001 700,002001 800,001002 153,502 400,00200,0000,0000,0000,000
05.05.2026 15:38:575081 060,003081 647,003001 700,002001 800,001002 153,502 400,00200,0000,0000,0000,000
05.05.2026 15:38:5700,004081 060,002081 647,002001 700,001001 800,002 400,00200,0000,0000,0000,000
05.05.2026 15:38:5700,004081 060,002081 647,002001 700,001001 800,002 400,00200,0000,0000,0000,000
05.05.2026 15:38:565081 060,003081 647,003001 700,002001 800,001002 154,002 400,00200,0000,0000,0000,000
05.05.2026 15:38:484081 647,004001 700,003001 800,002002 129,001002 154,002 400,00200,0000,0000,0000,000
05.05.2026 15:38:395081 647,005001 700,004001 800,003002 129,002002 154,002 400,00200,0000,0000,0000,000
05.05.2026 15:38:395081 060,003081 647,003001 700,002001 800,001002 129,002 400,00200,0000,0000,0000,000
05.05.2026 15:37:135081 060,003081 647,003001 700,002001 800,001002 129,002 154,001002 400,001200,0000,0000,000
05.05.2026 15:37:135081 060,003081 647,003001 700,002001 800,001002 129,002 154,001002 400,001200,0000,0000,000
05.05.2026 15:36:435081 060,003081 647,003001 700,002001 800,001002 129,002 400,00200,0000,0000,0000,000
05.05.2026 15:36:4100,004081 060,002081 647,002001 700,001001 800,002 400,00200,0000,0000,0000,000
05.05.2026 15:36:4100,004081 060,002081 647,002001 700,001001 800,002 134,001002 400,001200,0000,0000,000
05.05.2026 15:35:145081 060,003081 647,003001 700,002001 800,001002 109,002 134,001002 400,001200,0000,0000,000